Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$331.21

≈ ￥2185.99

0.47% ($1.56)

更新于 2026-11-04 15:20:01

24H 最高

$334.89

24H 最低

$321.48

今日开盘

$329.65

24H 成交量

$320.13万

流通市值

$655.00万

24H 涨跌额

($1.56)

历史最高

$352.6

最高日期

2026-10-30

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MOVEMovement	$0.006155	$0.006283	$0.005867	$17.19万	$2,898.45万	3.53%
427	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
362	NMRNumeraire	$9.54	$9.73	$9.23	$37.07万	$6,882.52万	2.58%
511	PORTOFC Porto	$0.404	$0.408	$0.384	$18.39万	$459.11万	1.00%
268	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
131	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
532	SC云储币	$0.000714	$0.000737	$0.000697	$17.07万	$3,578.05万	1.85%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
695	ZMBZMB	$91.73	$92.34	$89.24	$1.27万	—	0.25%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
558	VANAVana	$0.795	$0.799	$0.759	$15.30万	$2,429.89万	3.65%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
279	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
284	CFXConflux	$0.04697	$0.04699	$0.04488	$49.55万	$2.42亿	3.89%
174	PARTIParticle Network	$0.0451	$0.0458	$0.0425	$90.22万	$1,043.40万	1.81%
80	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
281	USDSUSDS	$0.9978	$1.01	$0.9978	$50.60万	$95.94亿	-0.35%
503	EGLDMultiversX	$3.443	$3.47	$3.30	$19.33万	$1.05亿	3.99%
519	1INCH1INCH	$0.082	$0.0822	$0.0786	$17.94万	$1.14亿	3.28%
609	GPROBGPROB	$0.98	$1.06	$0.94	$11.39万	—	-5.77%