CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$52.23

≈ ￥344.718

3.75% ($1.89)

更新于 2026-11-04 14:40:02

24H 最高

$55.66

24H 最低

$49.75

今日开盘

$50.34

24H 成交量

$86.23万

流通市值

$562.49万

24H 涨跌额

($1.89)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$49.48

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MOVEMovement	$0.006175	$0.006283	$0.005867	$17.30万	$2,898.45万	3.52%
426	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
360	NMRNumeraire	$9.58	$9.73	$9.23	$37.78万	$6,882.52万	2.24%
481	PORTOFC Porto	$0.4	$0.41	$0.384	$21.36万	$459.11万	0.00%
269	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
130	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
532	SC云储币	$0.000713	$0.000737	$0.000697	$17.22万	$3,578.05万	1.86%
250	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
695	ZMBZMB	$91.39	$92.34	$89.24	$1.29万	—	-0.10%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
557	VANAVana	$0.791	$0.799	$0.759	$15.43万	$2,429.89万	2.73%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
276	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
284	CFXConflux	$0.04672	$0.04676	$0.04488	$50.01万	$2.42亿	3.23%
168	PARTIParticle Network	$0.0455	$0.0458	$0.0425	$94.28万	$1,043.40万	1.56%
80	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
282	USDSUSDS	$1.0012	$1.01	$0.9983	$50.18万	$95.94亿	0.04%
506	EGLDMultiversX	$3.458	$3.47	$3.30	$19.22万	$1.05亿	4.13%
529	1INCH1INCH	$0.0818	$0.0822	$0.0786	$17.47万	$1.14亿	2.51%
608	GPROBGPROB	$0.97	$1.07	$0.94	$11.39万	—	-9.35%