Falcon Finance

FF · 美元计价

$0.08863

≈ ￥0.584958

0.62% ($0.00)

更新于 2026-11-04 14:35:02

24H 最高

$0.08941

24H 最低

$0.08663

今日开盘

$0.08808

24H 成交量

$42.58万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MOVEMovement	$0.006175	$0.006283	$0.005867	$17.30万	$2,898.45万	3.56%
426	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
359	NMRNumeraire	$9.6	$9.73	$9.23	$37.70万	$6,882.52万	2.56%
481	PORTOFC Porto	$0.401	$0.41	$0.384	$21.34万	$459.11万	0.25%
267	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
129	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
532	SC云储币	$0.000712	$0.000737	$0.000697	$17.23万	$3,578.05万	1.71%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
695	ZMBZMB	$91.67	$92.34	$89.24	$1.29万	—	0.21%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
556	VANAVana	$0.793	$0.799	$0.759	$15.43万	$2,429.89万	2.99%
205	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
277	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
282	CFXConflux	$0.04674	$0.04674	$0.04488	$49.78万	$2.42亿	3.16%
168	PARTIParticle Network	$0.0456	$0.0458	$0.0425	$94.10万	$1,043.40万	1.56%
80	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
283	USDSUSDS	$1.0012	$1.01	$0.9983	$49.76万	$95.94亿	-0.01%
498	EGLDMultiversX	$3.466	$3.47	$3.30	$19.94万	$1.05亿	4.27%
528	1INCH1INCH	$0.0819	$0.0822	$0.0786	$17.62万	$1.14亿	2.63%
609	GPROBGPROB	$0.98	$1.07	$0.94	$11.33万	—	-7.55%