QNTB

QNTB · 美元计价

$31.97

≈ ￥211.002

0.16% ($0.05)

更新于 2026-11-05 22:20:03

24H 最高

$33.50

24H 最低

$31.58

今日开盘

$31.92

24H 成交量

$12.26万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	MOVEMovement	$0.00611	$0.006371	$0.00604	$9.29万	$2,929.68万	0.46%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
334	NMRNumeraire	$9.44	$9.78	$9.34	$43.49万	$6,930.43万	0.96%
512	PORTOFC Porto	$0.395	$0.412	$0.394	$20.24万	$460.90万	-1.00%
288	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
145	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
629	SC云储币	$0.000714	$0.000737	$0.000713	$11.07万	$3,606.04万	-0.14%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
695	ZMBZMB	$91.49	$95.70	$91.36	$1.15万	—	-1.72%
528	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
533	VANAVana	$0.772	$0.818	$0.77	$18.32万	$2,472.91万	-1.15%
225	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	CFXConflux	$0.04489	$0.04809	$0.04488	$64.06万	$2.49亿	-2.77%
268	PARTIParticle Network	$0.044	$0.0481	$0.0436	$58.84万	$1,080.90万	-7.37%
83	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
182	USDSUSDS	$1.0007	$1.00	$0.9977	$100.82万	$95.76亿	-0.04%
575	EGLDMultiversX	$3.324	$3.50	$3.31	$14.82万	$1.07亿	-1.04%
463	1INCH1INCH	$0.0834	$0.0849	$0.0818	$24.63万	$1.18亿	1.83%
673	GPROBGPROB	$0.95	$0.99	$0.93	$6.22万	—	-2.06%