APPB

APPB · 美元计价

$325.16

≈ ￥2146.06

30.87% ($76.69)

更新于 2026-11-05 17:15:01

24H 最高

$347.05

24H 最低

$246.78

今日开盘

$248.47

24H 成交量

$90.92万

流通市值

—

24H 涨跌额

($76.69)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	MOVEMovement	$0.006166	$0.006371	$0.006064	$8.52万	$2,929.68万	0.65%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
314	NMRNumeraire	$9.52	$9.78	$9.31	$47.61万	$6,930.43万	0.11%
513	PORTOFC Porto	$0.4	$0.412	$0.398	$20.55万	$460.90万	-1.24%
290	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
148	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
625	SC云储币	$0.00072	$0.000737	$0.000712	$10.83万	$3,606.04万	-0.55%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
695	ZMBZMB	$91.55	$95.70	$91.39	$1.12万	—	-0.29%
534	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
542	VANAVana	$0.787	$0.818	$0.775	$17.99万	$2,472.91万	-1.99%
228	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	CFXConflux	$0.04602	$0.04809	$0.0458	$63.93万	$2.49亿	-1.48%
155	PARTIParticle Network	$0.0449	$0.0501	$0.0444	$137.80万	$1,080.90万	-1.97%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
186	USDSUSDS	$1.0008	$1.01	$0.9976	$101.18万	$95.76亿	-0.05%
565	EGLDMultiversX	$3.359	$3.50	$3.31	$15.92万	$1.07亿	-2.92%
460	1INCH1INCH	$0.0843	$0.0849	$0.0814	$25.27万	$1.18亿	2.18%
676	GPROBGPROB	$0.96	$0.99	$0.93	$6.13万	—	-2.04%