Applied Optoelectronics (bStoc

AAOIB · 美元计价

$62.9

≈ ￥415.14

0.54% ($0.34)

更新于 2026-11-04 13:30:01

24H 最高

$67.27

24H 最低

$60.50

今日开盘

$62.56

24H 成交量

$87.57万

流通市值

$689.85万

24H 涨跌额

($0.34)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$61.84

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MOVEMovement	$0.006089	$0.006283	$0.005867	$17.22万	$2,898.45万	1.99%
421	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
403	NMRNumeraire	$9.53	$9.73	$9.23	$29.68万	$6,882.52万	1.49%
488	PORTOFC Porto	$0.397	$0.41	$0.384	$20.54万	$459.11万	-0.50%
266	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
131	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
531	SC云储币	$0.00071	$0.000737	$0.000697	$17.05万	$3,578.05万	1.43%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
695	ZMBZMB	$90.93	$92.34	$89.24	$1.08万	—	-0.70%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
556	VANAVana	$0.779	$0.799	$0.759	$15.38万	$2,429.89万	0.52%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
271	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
297	CFXConflux	$0.04604	$0.04652	$0.04488	$46.85万	$2.42亿	1.45%
169	PARTIParticle Network	$0.0457	$0.0458	$0.0425	$93.43万	$1,043.40万	1.78%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
318	USDSUSDS	$1.0013	$1.01	$0.9983	$43.22万	$95.94亿	0.03%
522	EGLDMultiversX	$3.401	$3.45	$3.30	$17.85万	$1.05亿	2.16%
527	1INCH1INCH	$0.081	$0.0822	$0.0786	$17.22万	$1.14亿	1.89%
622	GPROBGPROB	$0.98	$1.07	$0.94	$10.60万	—	-6.67%