Request

REQ · 美元计价

$0.0503

≈ ￥0.33198

0.20% ($0.00)

更新于 2026-11-05 18:15:03

24H 最高

$0.0511

24H 最低

$0.0498

今日开盘

$0.0502

24H 成交量

$3.85万

流通市值

$4,041.84万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	MOVEMovement	$0.006184	$0.006371	$0.006064	$8.73万	$2,929.68万	0.80%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	NMRNumeraire	$9.5	$9.78	$9.31	$47.48万	$6,930.43万	-0.63%
508	PORTOFC Porto	$0.399	$0.412	$0.398	$20.61万	$460.90万	-1.72%
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
147	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
629	SC云储币	$0.00072	$0.000737	$0.000712	$10.45万	$3,606.04万	0.14%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
695	ZMBZMB	$91.48	$95.70	$91.39	$1.09万	—	-1.12%
531	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
540	VANAVana	$0.784	$0.818	$0.775	$18.03万	$2,472.91万	-1.51%
229	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
298	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	CFXConflux	$0.04596	$0.04809	$0.0458	$63.04万	$2.49亿	-1.75%
158	PARTIParticle Network	$0.0447	$0.0501	$0.0444	$134.13万	$1,080.90万	-4.28%
84	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
189	USDSUSDS	$1.0007	$1.00	$0.9976	$100.02万	$95.76亿	-0.06%
555	EGLDMultiversX	$3.376	$3.50	$3.31	$16.34万	$1.07亿	-2.34%
460	1INCH1INCH	$0.0843	$0.0849	$0.0814	$24.91万	$1.18亿	1.94%
677	GPROBGPROB	$0.97	$0.99	$0.93	$6.08万	—	-1.02%