实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$62.44
25.66%
-
APPBAPPB
$314.61
25.38%
-
FOGOFogo
$0.00262
13.42%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.004697
11.01%
-
INJInjective
$8.516
10.53%
-
MRNABModerna (bStocks Tokenized Sto
$254.86
9.39%
-
KMNOKamino
$0.03666
9.24%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HUMAHuma Finance
$0.01575
-24.71%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$5.15
-22.79%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0731 | $32.12万 | $1.47亿 | 1.49% |
| 446 |
FLNCBFLNCB
|
$6.15 | $6.57 | $5.69 | $27.07万 | — | 4.06% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $1,336.07万 | 2.09% |
| 317 |
BNSOLBNSOL
|
$109.9 | $111.40 | $105.10 | $47.05万 | — | 3.29% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 67 |
FILFilecoin
|
$0.8643 | $0.9032 | $0.8496 | $666.86万 | $7.45亿 | -0.67% |
| 536 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 416 |
OPGOpenGradient
|
$0.1242 | $0.1245 | $0.118 | $30.74万 | $2,921.03万 | 4.11% |
| 587 |
DCRDecred
|
$13.01 | $13.46 | $12.90 | $13.84万 | $2.35亿 | 0.08% |
| 665 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.08万 | — | 3.47% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.36万 | — | 0.00% |
| 282 |
GMEBGameStop (bStocks Tokenized St
|
$25.05 | $25.39 | $24.02 | $55.00万 | $689.81万 | 4.16% |
| 500 |
AMATBApplied Materials (bStocks Tok
|
$360.63 | $390.10 | $354.00 | $21.08万 | $851.99万 | -7.44% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.79万 | $3,280.76万 | 0.87% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.70万 | 0.32% |
| 365 |
THETATheta Network
|
$0.1579 | $0.1608 | $0.1516 | $37.51万 | $1.58亿 | 2.87% |
| 658 |
RESOLVResolv
|
$0.01495 | $0.01558 | $0.01489 | $8.26万 | $790.73万 | -1.26% |
| 192 |
APPBAPPB
|
$314.61 | $347.05 | $246.96 | $95.64万 | — | 25.38% |
| 340 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $42.79万 | $1,992.21万 | 1.84% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 221 |
MAGICTreasure
|
$0.0853 | $0.0893 | $0.081 | $77.04万 | $2,879.43万 | 3.90% |
| 470 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001909 | $24.12万 | $782.55万 | -2.54% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $339.00万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.56万 | $756.71万 | -5.48% |
| 227 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $75.55万 | $2,611.46万 | -3.21% |
| 9 |
NEARNEAR Protocol
|
$4.028 | $4.27 | $3.96 | $8,896.92万 | $54.10亿 | -2.07% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $252.43万 | -10.94% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $6.98万 | $1.13亿 | -0.27% |
| 477 |
WDCBWestern Digital (bStocks Token
|
$314.53 | $351.99 | $309.11 | $23.43万 | $237.20万 | -10.63% |
| 420 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.77万 | $1,967.18万 | -1.73% |
| 509 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001401 | $0.000134 | $20.57万 | $893.87万 | -1.61% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $554.45万 | $2.09亿 | 0.63% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$781.02 | $873.57 | $762.00 | $2,456.75万 | $7,355.82万 | -10.46% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 638 |
FLUXFlux
|
$0.0577 | $0.0593 | $0.0557 | $9.91万 | $2,471.56万 | 0.00% |
| 246 |
HOMEHOME
|
$0.00541 | $0.00554 | $0.0052 | $66.55万 | $2,332.90万 | 0.00% |
| 425 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0171 | $29.38万 | $229.67万 | -0.57% |
| 139 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $153.40万 | $3,461.77万 | -0.40% |
| 520 |
STXBSTXB
|
$542.39 | $619.50 | $533.59 | $19.81万 | — | -11.84% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.65 | $210.87 | $197.18 | $1,160.12万 | $4,812.72万 | -5.31% |
| 236 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
ENAEthena
|
$0.1803 | $0.1903 | $0.177 | $3,230.69万 | $24.76亿 | -1.85% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 133 |
ORCLBOracle (bStocks Tokenized Stoc
|
$124.22 | $129.86 | $119.16 | $169.56万 | $602.56万 | -1.89% |
| 531 |
ZKPzkPass
|
$0.0406 | $0.0417 | $0.0399 | $18.96万 | $824.27万 | 1.00% |
| 684 |
LLYBLLYB
|
$1427.39 | $1,448.67 | $1,403.08 | $4.23万 | — | 0.32% |
| 517 |
ARKARK
|
$0.1619 | $0.1678 | $0.1597 | $20.05万 | $3,345.96万 | -1.34% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Tether Gold - BTC行情
Thena - 数字货币市值
Chainlink - 比特币行情
比特币
Huma Finance - 数字货币市值
Ondo - 币种排行
牛来 - 加密货币行情
World Liberty - 加密货币行情
Holo - 数字货币市值
比特现金 - 比特币
大零币 - BTC行情
牛来 - 数字货币市值
Pump.fun - 比特币
1000CAT - 加密货币行情
Sei - 比特币行情
Raydium - 数字货币市值
Celo - 加密货币行情
United Stables - BTC行情
Plasma - BTC行情
Render - 比特币
United Stables - 比特币
Arbitrum - 比特币行情
USDC - 比特币行情
瑞波币 - 比特币行情
币安币 - 加密货币行情
Tokamak - 加密货币行情
莱特币 - BTC行情
USD1 - 数字货币市值
比特现金 - 比特币行情
Official Trump - 数字货币市值
Ripple USD - 币种排行
Polkadot - 数字货币市值
World Liberty - 以太坊ETH价格
Render - 以太坊ETH价格
Aster - 加密货币行情
比特现金 - BTC行情
Holo - BTC行情
PancakeSwap - 比特币
比特现金 - 加密货币行情